2018-01-17T09:03:04.723Z|I-OCEAN7-304-0616641|  23.71   8.461  33.315  31.480 1480.2406 01:19:20.80M
2018-01-17T09:03:09.786Z|I-OCEAN7-304-0616641|  23.88   8.461  33.322  31.487 1480.2520 01:19:25.86M
2018-01-17T09:03:14.850Z|I-OCEAN7-304-0616641|  23.90   8.460  33.304  31.468 1480.2273 01:19:30.92M
2018-01-17T09:03:19.918Z|I-OCEAN7-304-0616641|  23.93   8.460  33.304  31.468 1480.2262 01:19:36.01M
2018-01-17T09:03:24.981Z|I-OCEAN7-304-0616641|  23.74   8.459  33.363  31.530 1480.2987 01:19:41.07M
2018-01-17T09:03:30.047Z|I-OCEAN7-304-0616641|  23.79   8.459  33.353  31.520 1480.2865 01:19:46.14M
2018-01-17T09:03:35.112Z|I-OCEAN7-304-0616641|  23.92   8.459  33.315  31.481 1480.2391 01:19:51.20M
2018-01-17T09:03:40.177Z|I-OCEAN7-304-0616641|  23.86   8.459  33.355  31.523 1480.2892 01:19:56.27M
2018-01-17T09:03:45.243Z|I-OCEAN7-304-0616641|  23.78   8.459  33.308  31.474 1480.2280 01:20:01.33M
2018-01-17T09:03:50.049Z|I-OCEAN7-304-0616641|  23.78   8.459  33.271  31.435 1480.1797 01:20:06.39M
2018-01-17T09:03:55.114Z|I-OCEAN7-304-0616641|  23.95   8.459  33.332  31.498 1480.2618 01:20:11.20M