2018-01-17T09:00:03.162Z|I-OCEAN7-304-0616641|  23.91   8.460  33.347  31.513 1480.2832 01:16:19.24M
2018-01-17T09:00:08.225Z|I-OCEAN7-304-0616641|  23.95   8.461  33.347  31.513 1480.2852 01:16:24.31M
2018-01-17T09:00:13.290Z|I-OCEAN7-304-0616641|  23.87   8.461  33.348  31.514 1480.2849 01:16:29.37M
2018-01-17T09:00:18.356Z|I-OCEAN7-304-0616641|  23.89   8.461  33.317  31.482 1480.2471 01:16:34.43M
2018-01-17T09:00:23.423Z|I-OCEAN7-304-0616641|  23.89   8.461  33.354  31.520 1480.2957 01:16:39.50M
2018-01-17T09:00:28.489Z|I-OCEAN7-304-0616641|  23.77   8.460  33.355  31.522 1480.2908 01:16:44.56M
2018-01-17T09:00:33.552Z|I-OCEAN7-304-0616641|  23.87   8.460  33.388  31.557 1480.3348 01:16:49.63M
2018-01-17T09:00:38.615Z|I-OCEAN7-304-0616641|  23.98   8.460  33.292  31.456 1480.2113 01:16:54.69M
2018-01-17T09:00:43.683Z|I-OCEAN7-304-0616641|  23.96   8.459  33.292  31.457 1480.2108 01:16:59.75M
2018-01-17T09:00:48.749Z|I-OCEAN7-304-0616641|  23.89   8.459  33.249  31.412 1480.1537 01:17:04.82M
2018-01-17T09:00:53.553Z|I-OCEAN7-304-0616641|  23.84   8.459  33.322  31.488 1480.2474 01:17:09.88M
2018-01-17T09:00:58.617Z|I-OCEAN7-304-0616641|  23.93   8.459  33.312  31.478 1480.2350 01:17:14.69M