2018-01-17T08:58:02.121Z|I-OCEAN7-304-0616641|  24.02   8.460  33.407  31.577 1480.3613 01:14:18.20M
2018-01-17T08:58:07.185Z|I-OCEAN7-304-0616641|  23.95   8.460  33.398  31.567 1480.3490 01:14:23.26M
2018-01-17T08:58:11.991Z|I-OCEAN7-304-0616641|  23.95   8.460  33.352  31.519 1480.2911 01:14:28.33M
2018-01-17T08:58:17.055Z|I-OCEAN7-304-0616641|  24.02   8.460  33.382  31.550 1480.3306 01:14:33.14M
2018-01-17T08:58:22.120Z|I-OCEAN7-304-0616641|  23.90   8.460  33.390  31.559 1480.3387 01:14:38.20M
2018-01-17T08:58:27.184Z|I-OCEAN7-304-0616641|  24.03   8.460  33.376  31.544 1480.3225 01:14:43.26M
2018-01-17T08:58:32.250Z|I-OCEAN7-304-0616641|  24.09   8.460  33.377  31.545 1480.3230 01:14:48.33M
2018-01-17T08:58:37.314Z|I-OCEAN7-304-0616641|  23.91   8.460  33.347  31.514 1480.2811 01:14:53.39M
2018-01-17T08:58:42.380Z|I-OCEAN7-304-0616641|  23.89   8.459  33.346  31.513 1480.2799 01:14:58.45M
2018-01-17T08:58:47.445Z|I-OCEAN7-304-0616641|  24.01   8.456  33.336  31.506 1480.2600 01:15:03.52M
2018-01-17T08:58:52.253Z|I-OCEAN7-304-0616641|  23.93   8.456  33.362  31.533 1480.2905 01:15:08.58M
2018-01-17T08:58:57.314Z|I-OCEAN7-304-0616641|  23.86   8.456  33.336  31.506 1480.2560 01:15:13.39M