2018-01-17T08:56:00.819Z|I-OCEAN7-304-0616641|  23.90   8.458  33.335  31.503 1480.2605 01:12:16.88M
2018-01-17T08:56:05.885Z|I-OCEAN7-304-0616641|  24.14   8.458  33.335  31.503 1480.2649 01:12:21.94M
2018-01-17T08:56:10.949Z|I-OCEAN7-304-0616641|  23.93   8.458  33.379  31.549 1480.3187 01:12:27.03M
2018-01-17T08:56:16.013Z|I-OCEAN7-304-0616641|  24.09   8.458  33.417  31.588 1480.3706 01:12:32.09M
2018-01-17T08:56:21.077Z|I-OCEAN7-304-0616641|  23.94   8.458  33.407  31.578 1480.3555 01:12:37.16M
2018-01-17T08:56:26.144Z|I-OCEAN7-304-0616641|  23.95   8.459  33.355  31.523 1480.2896 01:12:42.22M
2018-01-17T08:56:31.208Z|I-OCEAN7-304-0616641|  24.04   8.459  33.330  31.497 1480.2610 01:12:47.28M
2018-01-17T08:56:36.275Z|I-OCEAN7-304-0616641|  23.99   8.460  33.330  31.496 1480.2637 01:12:52.35M
2018-01-17T08:56:41.337Z|I-OCEAN7-304-0616641|  23.95   8.461  33.295  31.459 1480.2181 01:12:57.41M
2018-01-17T08:56:46.404Z|I-OCEAN7-304-0616641|  23.95   8.459  33.295  31.460 1480.2124 01:13:02.47M
2018-01-17T08:56:51.469Z|I-OCEAN7-304-0616641|  24.00   8.459  33.294  31.459 1480.2117 01:13:07.54M
2018-01-17T08:56:56.534Z|I-OCEAN7-304-0616641|  24.01   8.458  33.229  31.392 1480.1279 01:13:12.60M