2018-01-17T08:54:04.322Z|I-OCEAN7-304-0616641|  24.03   8.461  33.300  31.464 1480.2271 01:10:20.39M
2018-01-17T08:54:09.383Z|I-OCEAN7-304-0616641|  24.01   8.461  33.330  31.495 1480.2642 01:10:25.45M
2018-01-17T08:54:14.450Z|I-OCEAN7-304-0616641|  24.01   8.461  33.309  31.474 1480.2372 01:10:30.51M
2018-01-17T08:54:19.517Z|I-OCEAN7-304-0616641|  24.03   8.460  33.309  31.473 1480.2365 01:10:35.58M
2018-01-17T08:54:24.582Z|I-OCEAN7-304-0616641|  23.97   8.460  33.309  31.474 1480.2350 01:10:40.65M
2018-01-17T08:54:29.647Z|I-OCEAN7-304-0616641|  24.06   8.460  33.301  31.466 1480.2264 01:10:45.71M
2018-01-17T08:54:34.712Z|I-OCEAN7-304-0616641|  23.91   8.460  33.300  31.465 1480.2219 01:10:50.77M
2018-01-17T08:54:39.779Z|I-OCEAN7-304-0616641|  24.07   8.462  33.302  31.464 1480.2329 01:10:55.84M
2018-01-17T08:54:44.843Z|I-OCEAN7-304-0616641|  23.99   8.463  33.368  31.533 1480.3182 01:11:00.90M
2018-01-17T08:54:49.908Z|I-OCEAN7-304-0616641|  24.04   8.464  33.367  31.531 1480.3213 01:11:05.96M
2018-01-17T08:54:54.972Z|I-OCEAN7-304-0616641|  23.94   8.464  33.273  31.433 1480.1975 01:11:11.05M