2018-01-17T08:52:03.282Z|I-OCEAN7-304-0616641|  24.13   8.461  33.405  31.574 1480.3634 01:08:19.35M
2018-01-17T08:52:08.084Z|I-OCEAN7-304-0616641|  23.99   8.461  33.299  31.462 1480.2235 01:08:24.41M
2018-01-17T08:52:13.152Z|I-OCEAN7-304-0616641|  23.99   8.461  33.292  31.455 1480.2152 01:08:29.22M
2018-01-17T08:52:18.217Z|I-OCEAN7-304-0616641|  24.01   8.461  33.332  31.497 1480.2662 01:08:34.28M
2018-01-17T08:52:23.281Z|I-OCEAN7-304-0616641|  24.09   8.461  33.390  31.558 1480.3431 01:08:39.35M
2018-01-17T08:52:28.344Z|I-OCEAN7-304-0616641|  23.99   8.461  33.366  31.533 1480.3103 01:08:44.41M
2018-01-17T08:52:33.410Z|I-OCEAN7-304-0616641|  23.99   8.458  33.359  31.528 1480.2947 01:08:49.47M
2018-01-17T08:52:38.475Z|I-OCEAN7-304-0616641|  24.10   8.458  33.344  31.512 1480.2764 01:08:54.54M
2018-01-17T08:52:43.543Z|I-OCEAN7-304-0616641|  23.99   8.457  33.330  31.498 1480.2548 01:08:59.60M
2018-01-17T08:52:48.606Z|I-OCEAN7-304-0616641|  23.93   8.457  33.361  31.531 1480.2939 01:09:04.67M
2018-01-17T08:52:53.670Z|I-OCEAN7-304-0616641|  24.04   8.458  33.361  31.530 1480.2958 01:09:09.73M
2018-01-17T08:52:58.736Z|I-OCEAN7-304-0616641|  24.11   8.458  33.360  31.530 1480.2966 01:09:14.79M