2018-01-17T08:47:00.416Z|I-OCEAN7-304-0616641|  24.12   8.461  33.317  31.481 1480.2501 01:03:16.47M
2018-01-17T08:47:05.482Z|I-OCEAN7-304-0616641|  24.12   8.461  33.375  31.542 1480.3248 01:03:21.53M
2018-01-17T08:47:10.548Z|I-OCEAN7-304-0616641|  24.10   8.461  33.375  31.542 1480.3258 01:03:26.60M
2018-01-17T08:47:15.612Z|I-OCEAN7-304-0616641|  24.00   8.462  33.356  31.522 1480.2997 01:03:31.66M
2018-01-17T08:47:20.675Z|I-OCEAN7-304-0616641|  24.12   8.461  33.363  31.529 1480.3103 01:03:36.73M
2018-01-17T08:47:25.741Z|I-OCEAN7-304-0616641|  24.12   8.461  33.363  31.530 1480.3101 01:03:41.79M
2018-01-17T08:47:30.808Z|I-OCEAN7-304-0616641|  24.16   8.463  33.354  31.519 1480.3037 01:03:46.85M
2018-01-17T08:47:35.872Z|I-OCEAN7-304-0616641|  24.09   8.463  33.352  31.516 1480.3009 01:03:51.92M
2018-01-17T08:47:40.938Z|I-OCEAN7-304-0616641|  24.11   8.463  33.350  31.514 1480.2981 01:03:57.00M
2018-01-17T08:47:46.005Z|I-OCEAN7-304-0616641|  24.15   8.461  33.370  31.537 1480.3174 01:04:02.07M
2018-01-17T08:47:51.067Z|I-OCEAN7-304-0616641|  24.01   8.460  33.341  31.508 1480.2769 01:04:07.13M
2018-01-17T08:47:56.133Z|I-OCEAN7-304-0616641|  24.12   8.460  33.341  31.507 1480.2770 01:04:12.19M