2018-01-17T08:45:04.439Z|I-OCEAN7-304-0616641|  24.14   8.462  33.401  31.569 1480.3610 01:01:20.49M
2018-01-17T08:45:09.506Z|I-OCEAN7-304-0616641|  24.14   8.462  33.392  31.559 1480.3496 01:01:25.55M
2018-01-17T08:45:14.569Z|I-OCEAN7-304-0616641|  24.18   8.462  33.302  31.464 1480.2343 01:01:30.62M
2018-01-17T08:45:19.635Z|I-OCEAN7-304-0616641|  24.18   8.462  33.302  31.465 1480.2347 01:01:35.68M
2018-01-17T08:45:24.699Z|I-OCEAN7-304-0616641|  24.18   8.462  33.419  31.588 1480.3856 01:01:40.75M
2018-01-17T08:45:29.765Z|I-OCEAN7-304-0616641|  24.18   8.461  33.409  31.577 1480.3704 01:01:45.81M
2018-01-17T08:45:34.571Z|I-OCEAN7-304-0616641|  24.23   8.461  33.407  31.576 1480.3687 01:01:50.87M
2018-01-17T08:45:39.634Z|I-OCEAN7-304-0616641|  24.10   8.461  33.408  31.577 1480.3667 01:01:55.68M
2018-01-17T08:45:44.701Z|I-OCEAN7-304-0616641|  24.12   8.461  33.409  31.578 1480.3672 01:02:00.75M
2018-01-17T08:45:49.765Z|I-OCEAN7-304-0616641|  24.11   8.460  33.374  31.542 1480.3218 01:02:05.81M
2018-01-17T08:45:54.831Z|I-OCEAN7-304-0616641|  24.16   8.460  33.374  31.542 1480.3221 01:02:10.87M
2018-01-17T08:45:59.899Z|I-OCEAN7-304-0616641|  24.10   8.460  33.386  31.554 1480.3344 01:02:15.94M