2018-01-17T08:43:03.142Z|I-OCEAN7-304-0616641|  24.19   8.458  33.267  31.432 1480.1780 00:59:19.19M
2018-01-17T08:43:07.943Z|I-OCEAN7-304-0616641|  24.08   8.458  33.294  31.459 1480.2107 00:59:24.26M
2018-01-17T08:43:13.004Z|I-OCEAN7-304-0616641|  24.15   8.458  33.342  31.511 1480.2749 00:59:29.06M
2018-01-17T08:43:18.074Z|I-OCEAN7-304-0616641|  24.15   8.458  33.342  31.510 1480.2749 00:59:34.13M
2018-01-17T08:43:23.138Z|I-OCEAN7-304-0616641|  24.08   8.458  33.299  31.466 1480.2186 00:59:39.19M
2018-01-17T08:43:28.201Z|I-OCEAN7-304-0616641|  24.12   8.458  33.299  31.465 1480.2190 00:59:44.26M
2018-01-17T08:43:33.271Z|I-OCEAN7-304-0616641|  24.12   8.458  33.300  31.466 1480.2192 00:59:49.32M
2018-01-17T08:43:38.333Z|I-OCEAN7-304-0616641|  24.16   8.460  33.351  31.518 1480.2922 00:59:54.39M
2018-01-17T08:43:43.400Z|I-OCEAN7-304-0616641|  24.17   8.460  33.351  31.518 1480.2924 00:59:59.45M
2018-01-17T08:43:48.465Z|I-OCEAN7-304-0616641|  24.09   8.460  33.298  31.462 1480.2238 01:00:04.51M
2018-01-17T08:43:53.529Z|I-OCEAN7-304-0616641|  24.09   8.461  33.253  31.414 1480.1655 01:00:09.58M
2018-01-17T08:43:58.595Z|I-OCEAN7-304-0616641|  24.09   8.461  33.308  31.472 1480.2366 01:00:14.64M