2018-01-17T08:41:01.838Z|I-OCEAN7-304-0616641|  24.15   8.459  33.308  31.474 1480.2332 00:57:17.87M
2018-01-17T08:41:06.901Z|I-OCEAN7-304-0616641|  24.24   8.456  33.316  31.484 1480.2363 00:57:22.94M
2018-01-17T08:41:11.969Z|I-OCEAN7-304-0616641|  24.19   8.455  33.317  31.486 1480.2362 00:57:28.02M
2018-01-17T08:41:17.030Z|I-OCEAN7-304-0616641|  24.01   8.456  33.276  31.442 1480.1826 00:57:33.09M
2018-01-17T08:41:22.097Z|I-OCEAN7-304-0616641|  24.18   8.457  33.276  31.442 1480.1871 00:57:38.15M
2018-01-17T08:41:27.163Z|I-OCEAN7-304-0616641|  24.22   8.457  33.310  31.477 1480.2318 00:57:43.21M
2018-01-17T08:41:32.227Z|I-OCEAN7-304-0616641|  24.05   8.458  33.339  31.508 1480.2686 00:57:48.28M
2018-01-17T08:41:37.290Z|I-OCEAN7-304-0616641|  24.17   8.458  33.330  31.497 1480.2589 00:57:53.34M
2018-01-17T08:41:42.359Z|I-OCEAN7-304-0616641|  24.17   8.458  33.286  31.451 1480.2036 00:57:58.40M
2018-01-17T08:41:47.424Z|I-OCEAN7-304-0616641|  24.11   8.459  33.334  31.501 1480.2656 00:58:03.47M
2018-01-17T08:41:52.489Z|I-OCEAN7-304-0616641|  24.20   8.459  33.357  31.525 1480.2980 00:58:08.53M
2018-01-17T08:41:57.554Z|I-OCEAN7-304-0616641|  24.16   8.459  33.282  31.447 1480.2006 00:58:13.60M