2018-01-17T08:39:00.795Z|I-OCEAN7-304-0616641|  24.32   8.461  33.317  31.481 1480.2521 00:55:16.83M
2018-01-17T08:39:05.860Z|I-OCEAN7-304-0616641|  24.27   8.461  33.356  31.522 1480.3025 00:55:21.89M
2018-01-17T08:39:10.927Z|I-OCEAN7-304-0616641|  24.14   8.461  33.367  31.534 1480.3135 00:55:26.96M
2018-01-17T08:39:15.990Z|I-OCEAN7-304-0616641|  24.22   8.461  33.332  31.497 1480.2690 00:55:32.04M
2018-01-17T08:39:21.057Z|I-OCEAN7-304-0616641|  24.22   8.461  33.368  31.535 1480.3170 00:55:37.10M
2018-01-17T08:39:26.121Z|I-OCEAN7-304-0616641|  24.24   8.461  33.412  31.581 1480.3740 00:55:42.17M
2018-01-17T08:39:31.186Z|I-OCEAN7-304-0616641|  24.33   8.461  33.389  31.557 1480.3450 00:55:47.23M
2018-01-17T08:39:36.251Z|I-OCEAN7-304-0616641|  24.14   8.461  33.395  31.563 1480.3514 00:55:52.30M
2018-01-17T08:39:41.320Z|I-OCEAN7-304-0616641|  24.20   8.458  33.396  31.567 1480.3464 00:55:57.36M
2018-01-17T08:39:46.382Z|I-OCEAN7-304-0616641|  24.34   8.459  33.350  31.518 1480.2903 00:56:02.43M
2018-01-17T08:39:51.445Z|I-OCEAN7-304-0616641|  24.19   8.459  33.350  31.518 1480.2897 00:56:07.49M
2018-01-17T08:39:56.511Z|I-OCEAN7-304-0616641|  24.02   8.460  33.396  31.565 1480.3459 00:56:12.55M