2018-01-17T08:34:03.257Z|I-OCEAN7-304-0616641|  24.29   8.458  33.505  31.681 1480.4880 00:50:19.29M
2018-01-17T08:34:08.323Z|I-OCEAN7-304-0616641|  24.44   8.458  33.506  31.682 1480.4908 00:50:24.36M
2018-01-17T08:34:13.385Z|I-OCEAN7-304-0616641|  24.26   8.457  33.518  31.695 1480.5016 00:50:29.42M
2018-01-17T08:34:18.453Z|I-OCEAN7-304-0616641|  24.26   8.457  33.502  31.678 1480.4803 00:50:34.48M
2018-01-17T08:34:23.518Z|I-OCEAN7-304-0616641|  24.33   8.457  33.462  31.636 1480.4313 00:50:39.55M
2018-01-17T08:34:28.581Z|I-OCEAN7-304-0616641|  24.34   8.458  33.422  31.594 1480.3798 00:50:44.61M
2018-01-17T08:34:33.646Z|I-OCEAN7-304-0616641|  24.26   8.458  33.365  31.534 1480.3053 00:50:49.68M
2018-01-17T08:34:38.710Z|I-OCEAN7-304-0616641|  24.26   8.458  33.375  31.544 1480.3177 00:50:54.74M
2018-01-17T08:34:43.778Z|I-OCEAN7-304-0616641|  24.26   8.458  33.376  31.546 1480.3190 00:50:59.80M
2018-01-17T08:34:48.844Z|I-OCEAN7-304-0616641|  24.24   8.458  33.375  31.545 1480.3179 00:51:04.87M
2018-01-17T08:34:53.908Z|I-OCEAN7-304-0616641|  24.31   8.458  33.399  31.570 1480.3512 00:51:09.93M
2018-01-17T08:34:58.971Z|I-OCEAN7-304-0616641|  24.31   8.458  33.336  31.503 1480.2698 00:51:15.02M