2018-01-17T08:32:02.214Z|I-OCEAN7-304-0616641|  24.39   8.460  33.285  31.448 1480.2100 00:48:18.25M
2018-01-17T08:32:07.022Z|I-OCEAN7-304-0616641|  24.40   8.460  33.285  31.449 1480.2094 00:48:23.31M
2018-01-17T08:32:12.086Z|I-OCEAN7-304-0616641|  24.29   8.460  33.311  31.476 1480.2412 00:48:28.13M
2018-01-17T08:32:16.891Z|I-OCEAN7-304-0616641|  24.45   8.460  33.319  31.484 1480.2544 00:48:33.19M
2018-01-17T08:32:21.955Z|I-OCEAN7-304-0616641|  24.37   8.460  33.295  31.459 1480.2236 00:48:38.00M
2018-01-17T08:32:27.020Z|I-OCEAN7-304-0616641|  24.36   8.461  33.334  31.499 1480.2744 00:48:43.06M
2018-01-17T08:32:32.087Z|I-OCEAN7-304-0616641|  24.36   8.461  33.362  31.529 1480.3119 00:48:48.12M
2018-01-17T08:32:37.151Z|I-OCEAN7-304-0616641|  24.43   8.461  33.319  31.483 1480.2578 00:48:53.19M
2018-01-17T08:32:42.217Z|I-OCEAN7-304-0616641|  24.25   8.461  33.278  31.440 1480.2023 00:48:58.25M
2018-01-17T08:32:47.280Z|I-OCEAN7-304-0616641|  24.34   8.461  33.335  31.499 1480.2775 00:49:03.32M
2018-01-17T08:32:52.346Z|I-OCEAN7-304-0616641|  24.34   8.461  33.356  31.522 1480.3044 00:49:08.38M
2018-01-17T08:32:57.412Z|I-OCEAN7-304-0616641|  24.33   8.462  33.405  31.573 1480.3685 00:49:13.44M