2018-01-17T08:30:00.654Z|I-OCEAN7-304-0616641|  24.51   8.457  33.460  31.635 1480.4314 00:46:16.68M
2018-01-17T08:30:05.717Z|I-OCEAN7-304-0616641|  24.43   8.457  33.438  31.612 1480.4015 00:46:21.74M
2018-01-17T08:30:10.831Z|I-OCEAN7-304-0616641|  24.43   8.457  33.444  31.618 1480.4091 00:46:26.80M
2018-01-17T08:30:15.849Z|I-OCEAN7-304-0616641|  24.37   8.457  33.409  31.581 1480.3619 00:46:31.91M
2018-01-17T08:30:20.914Z|I-OCEAN7-304-0616641|  24.51   8.457  33.409  31.582 1480.3640 00:46:36.93M
2018-01-17T08:30:25.977Z|I-OCEAN7-304-0616641|  24.26   8.457  33.409  31.582 1480.3601 00:46:42.02M
2018-01-17T08:30:31.044Z|I-OCEAN7-304-0616641|  24.36   8.457  33.409  31.581 1480.3610 00:46:47.08M
2018-01-17T08:30:36.110Z|I-OCEAN7-304-0616641|  24.38   8.457  33.413  31.586 1480.3667 00:46:52.14M
2018-01-17T08:30:41.172Z|I-OCEAN7-304-0616641|  24.37   8.457  33.354  31.523 1480.2906 00:46:57.21M
2018-01-17T08:30:46.239Z|I-OCEAN7-304-0616641|  24.28   8.457  33.354  31.524 1480.2903 00:47:02.27M
2018-01-17T08:30:51.303Z|I-OCEAN7-304-0616641|  24.41   8.458  33.355  31.524 1480.2947 00:47:07.34M
2018-01-17T08:30:56.371Z|I-OCEAN7-304-0616641|  24.41   8.458  33.356  31.525 1480.2969 00:47:12.40M