2018-01-17T08:28:04.679Z|I-OCEAN7-304-0616641|  24.34   8.459  33.334  31.500 1480.2706 00:44:20.70M
2018-01-17T08:28:09.744Z|I-OCEAN7-304-0616641|  24.52   8.459  33.329  31.495 1480.2673 00:44:25.76M
2018-01-17T08:28:14.808Z|I-OCEAN7-304-0616641|  24.41   8.459  33.315  31.481 1480.2469 00:44:30.82M
2018-01-17T08:28:19.873Z|I-OCEAN7-304-0616641|  24.41   8.459  33.316  31.481 1480.2478 00:44:35.89M
2018-01-17T08:28:24.939Z|I-OCEAN7-304-0616641|  24.39   8.459  33.405  31.575 1480.3630 00:44:40.95M
2018-01-17T08:28:30.004Z|I-OCEAN7-304-0616641|  24.39   8.459  33.378  31.546 1480.3286 00:44:46.04M
2018-01-17T08:28:35.069Z|I-OCEAN7-304-0616641|  24.39   8.460  33.377  31.546 1480.3286 00:44:51.10M
2018-01-17T08:28:40.133Z|I-OCEAN7-304-0616641|  24.50   8.460  33.319  31.485 1480.2549 00:44:56.16M
2018-01-17T08:28:44.940Z|I-OCEAN7-304-0616641|  24.51   8.459  33.319  31.485 1480.2551 00:45:01.23M
2018-01-17T08:28:50.003Z|I-OCEAN7-304-0616641|  24.50   8.459  33.312  31.477 1480.2445 00:45:06.04M
2018-01-17T08:28:55.068Z|I-OCEAN7-304-0616641|  24.37   8.459  33.314  31.480 1480.2449 00:45:11.10M