2018-01-17T08:26:03.639Z|I-OCEAN7-304-0616641|  24.43   8.459  33.306  31.472 1480.2360 00:42:19.65M
2018-01-17T08:26:08.446Z|I-OCEAN7-304-0616641|  24.36   8.457  33.305  31.472 1480.2280 00:42:24.72M
2018-01-17T08:26:13.511Z|I-OCEAN7-304-0616641|  24.51   8.457  33.257  31.422 1480.1683 00:42:29.53M
2018-01-17T08:26:18.573Z|I-OCEAN7-304-0616641|  24.45   8.457  33.289  31.455 1480.2085 00:42:34.59M
2018-01-17T08:26:23.640Z|I-OCEAN7-304-0616641|  24.55   8.458  33.288  31.454 1480.2109 00:42:39.65M
2018-01-17T08:26:28.703Z|I-OCEAN7-304-0616641|  24.36   8.458  33.334  31.501 1480.2673 00:42:44.72M
2018-01-17T08:26:33.773Z|I-OCEAN7-304-0616641|  24.47   8.459  33.334  31.501 1480.2705 00:42:49.78M
2018-01-17T08:26:38.835Z|I-OCEAN7-304-0616641|  24.51   8.459  33.373  31.542 1480.3228 00:42:54.85M
2018-01-17T08:26:43.896Z|I-OCEAN7-304-0616641|  24.44   8.459  33.350  31.517 1480.2917 00:42:59.91M
2018-01-17T08:26:48.964Z|I-OCEAN7-304-0616641|  24.43   8.459  33.342  31.508 1480.2821 00:43:04.97M
2018-01-17T08:26:54.028Z|I-OCEAN7-304-0616641|  24.45   8.459  33.390  31.559 1480.3456 00:43:10.06M
2018-01-17T08:26:59.095Z|I-OCEAN7-304-0616641|  24.55   8.460  33.381  31.549 1480.3354 00:43:15.12M