2018-01-17T08:23:01.298Z|I-OCEAN7-304-0616641|  24.55   8.458  33.398  31.569 1480.3546 00:39:17.31M
2018-01-17T08:23:06.364Z|I-OCEAN7-304-0616641|  24.55   8.459  33.426  31.597 1480.3914 00:39:22.37M
2018-01-17T08:23:11.429Z|I-OCEAN7-304-0616641|  24.55   8.459  33.403  31.572 1480.3629 00:39:27.44M
2018-01-17T08:23:16.494Z|I-OCEAN7-304-0616641|  24.52   8.460  33.392  31.561 1480.3517 00:39:32.50M
2018-01-17T08:23:21.558Z|I-OCEAN7-304-0616641|  24.45   8.461  33.298  31.462 1480.2301 00:39:37.57M
2018-01-17T08:23:26.628Z|I-OCEAN7-304-0616641|  24.55   8.461  33.370  31.536 1480.3253 00:39:42.63M
2018-01-17T08:23:31.690Z|I-OCEAN7-304-0616641|  24.50   8.460  33.311  31.475 1480.2462 00:39:47.70M
2018-01-17T08:23:36.755Z|I-OCEAN7-304-0616641|  24.52   8.460  33.376  31.544 1480.3297 00:39:52.76M
2018-01-17T08:23:41.820Z|I-OCEAN7-304-0616641|  24.42   8.460  33.344  31.510 1480.2866 00:39:57.82M
2018-01-17T08:23:46.885Z|I-OCEAN7-304-0616641|  24.52   8.460  33.339  31.505 1480.2803 00:40:02.89M
2018-01-17T08:23:51.949Z|I-OCEAN7-304-0616641|  24.50   8.459  33.373  31.541 1480.3226 00:40:07.95M
2018-01-17T08:23:57.014Z|I-OCEAN7-304-0616641|  24.50   8.459  33.329  31.496 1480.2659 00:40:13.03M