2018-01-17T08:21:00.257Z|I-OCEAN7-304-0616641|  24.56   8.460  33.207  31.367 1480.1140 00:37:16.27M
2018-01-17T08:21:05.325Z|I-OCEAN7-304-0616641|  24.65   8.461  33.206  31.365 1480.1140 00:37:21.33M
2018-01-17T08:21:10.391Z|I-OCEAN7-304-0616641|  24.43   8.461  33.225  31.386 1480.1355 00:37:26.40M
2018-01-17T08:21:15.457Z|I-OCEAN7-304-0616641|  24.59   8.461  33.268  31.430 1480.1924 00:37:31.46M
2018-01-17T08:21:20.517Z|I-OCEAN7-304-0616641|  24.49   8.460  33.215  31.375 1480.1219 00:37:36.53M
2018-01-17T08:21:25.327Z|I-OCEAN7-304-0616641|  24.48   8.460  33.215  31.375 1480.1208 00:37:41.58M
2018-01-17T08:21:30.388Z|I-OCEAN7-304-0616641|  24.54   8.460  33.248  31.410 1480.1644 00:37:46.40M
2018-01-17T08:21:35.454Z|I-OCEAN7-304-0616641|  24.52   8.460  33.248  31.410 1480.1635 00:37:51.46M
2018-01-17T08:21:40.520Z|I-OCEAN7-304-0616641|  24.46   8.460  33.316  31.482 1480.2502 00:37:56.52M
2018-01-17T08:21:45.584Z|I-OCEAN7-304-0616641|  24.52   8.459  33.365  31.532 1480.3132 00:38:01.59M
2018-01-17T08:21:50.647Z|I-OCEAN7-304-0616641|  24.57   8.459  33.364  31.532 1480.3125 00:38:06.65M
2018-01-17T08:21:55.713Z|I-OCEAN7-304-0616641|  24.48   8.459  33.363  31.531 1480.3094 00:38:11.71M