2018-01-17T08:19:04.809Z|I-OCEAN7-304-0616641|  24.60   8.457  33.208  31.370 1480.1060 00:35:20.80M
2018-01-17T08:19:09.871Z|I-OCEAN7-304-0616641|  24.69   8.457  33.268  31.432 1480.1855 00:35:25.86M
2018-01-17T08:19:14.937Z|I-OCEAN7-304-0616641|  24.49   8.458  33.259  31.423 1480.1713 00:35:30.93M
2018-01-17T08:19:20.000Z|I-OCEAN7-304-0616641|  24.55   8.458  33.244  31.408 1480.1531 00:35:36.01M
2018-01-17T08:19:25.067Z|I-OCEAN7-304-0616641|  24.63   8.458  33.244  31.408 1480.1559 00:35:41.07M
2018-01-17T08:19:30.132Z|I-OCEAN7-304-0616641|  24.68   8.458  33.349  31.517 1480.2937 00:35:46.14M
2018-01-17T08:19:35.195Z|I-OCEAN7-304-0616641|  24.51   8.459  33.350  31.517 1480.2921 00:35:51.20M
2018-01-17T08:19:40.261Z|I-OCEAN7-304-0616641|  24.70   8.459  33.297  31.461 1480.2274 00:35:56.26M
2018-01-17T08:19:45.326Z|I-OCEAN7-304-0616641|  24.70   8.459  33.226  31.387 1480.1378 00:36:01.33M
2018-01-17T08:19:50.390Z|I-OCEAN7-304-0616641|  24.65   8.460  33.217  31.378 1480.1260 00:36:06.39M
2018-01-17T08:19:55.456Z|I-OCEAN7-304-0616641|  24.52   8.460  33.216  31.376 1480.1223 00:36:11.46M