2018-01-17T08:17:03.509Z|I-OCEAN7-304-0616641|  24.74   8.458  33.490  31.665 1480.4749 00:33:19.50M
2018-01-17T08:17:08.573Z|I-OCEAN7-304-0616641|  24.56   8.458  33.384  31.554 1480.3356 00:33:24.57M
2018-01-17T08:17:13.637Z|I-OCEAN7-304-0616641|  24.51   8.458  33.408  31.579 1480.3649 00:33:29.63M
2018-01-17T08:17:18.702Z|I-OCEAN7-304-0616641|  24.60   8.458  33.371  31.540 1480.3182 00:33:34.69M
2018-01-17T08:17:23.768Z|I-OCEAN7-304-0616641|  24.69   8.458  33.370  31.539 1480.3197 00:33:39.76M
2018-01-17T08:17:28.830Z|I-OCEAN7-304-0616641|  24.59   8.458  33.338  31.506 1480.2771 00:33:44.82M
2018-01-17T08:17:33.895Z|I-OCEAN7-304-0616641|  24.59   8.458  33.338  31.505 1480.2771 00:33:49.88M
2018-01-17T08:17:38.703Z|I-OCEAN7-304-0616641|  24.58   8.459  33.295  31.460 1480.2220 00:33:54.95M
2018-01-17T08:17:43.766Z|I-OCEAN7-304-0616641|  24.64   8.459  33.274  31.438 1480.1965 00:33:59.76M
2018-01-17T08:17:48.831Z|I-OCEAN7-304-0616641|  24.59   8.459  33.248  31.411 1480.1627 00:34:04.82M
2018-01-17T08:17:53.895Z|I-OCEAN7-304-0616641|  24.54   8.459  33.248  31.411 1480.1604 00:34:09.88M
2018-01-17T08:17:58.962Z|I-OCEAN7-304-0616641|  24.54   8.458  33.262  31.426 1480.1787 00:34:14.95M