2018-01-17T08:15:02.205Z|I-OCEAN7-304-0616641|  24.62   8.459  33.258  31.421 1480.1764 00:31:18.20M
2018-01-17T08:15:07.273Z|I-OCEAN7-304-0616641|  24.62   8.459  33.291  31.456 1480.2186 00:31:23.26M
2018-01-17T08:15:12.337Z|I-OCEAN7-304-0616641|  24.76   8.459  33.321  31.487 1480.2592 00:31:28.33M
2018-01-17T08:15:17.402Z|I-OCEAN7-304-0616641|  24.61   8.459  33.269  31.433 1480.1903 00:31:33.39M
2018-01-17T08:15:22.466Z|I-OCEAN7-304-0616641|  24.60   8.459  33.316  31.481 1480.2516 00:31:38.46M
2018-01-17T08:15:27.532Z|I-OCEAN7-304-0616641|  24.60   8.460  33.265  31.427 1480.1860 00:31:43.52M
2018-01-17T08:15:32.593Z|I-OCEAN7-304-0616641|  24.60   8.460  33.234  31.395 1480.1465 00:31:48.58M
2018-01-17T08:15:37.660Z|I-OCEAN7-304-0616641|  24.64   8.459  33.234  31.396 1480.1471 00:31:53.64M
2018-01-17T08:15:42.728Z|I-OCEAN7-304-0616641|  24.63   8.459  33.234  31.396 1480.1461 00:31:58.71M
2018-01-17T08:15:47.793Z|I-OCEAN7-304-0616641|  24.71   8.459  33.280  31.444 1480.2051 00:32:03.78M
2018-01-17T08:15:52.856Z|I-OCEAN7-304-0616641|  24.75   8.459  33.235  31.397 1480.1486 00:32:08.84M
2018-01-17T08:15:57.923Z|I-OCEAN7-304-0616641|  24.74   8.459  33.258  31.422 1480.1777 00:32:13.90M