2018-01-17T08:10:04.154Z|I-OCEAN7-304-0616641|  24.69   8.461  33.363  31.529 1480.3190 00:26:20.13M
2018-01-17T08:10:09.216Z|I-OCEAN7-304-0616641|  24.76   8.461  33.349  31.514 1480.3021 00:26:25.20M
2018-01-17T08:10:14.286Z|I-OCEAN7-304-0616641|  24.76   8.461  33.313  31.476 1480.2561 00:26:30.26M
2018-01-17T08:10:19.350Z|I-OCEAN7-304-0616641|  24.78   8.462  33.405  31.572 1480.3749 00:26:35.33M
2018-01-17T08:10:24.414Z|I-OCEAN7-304-0616641|  24.72   8.462  33.448  31.618 1480.4307 00:26:40.39M
2018-01-17T08:10:29.477Z|I-OCEAN7-304-0616641|  24.63   8.462  33.375  31.541 1480.3357 00:26:45.46M
2018-01-17T08:10:34.545Z|I-OCEAN7-304-0616641|  24.63   8.462  33.368  31.534 1480.3280 00:26:50.52M
2018-01-17T08:10:39.609Z|I-OCEAN7-304-0616641|  24.79   8.462  33.340  31.504 1480.2930 00:26:55.59M
2018-01-17T08:10:44.673Z|I-OCEAN7-304-0616641|  24.71   8.456  33.333  31.502 1480.2683 00:27:00.65M
2018-01-17T08:10:49.739Z|I-OCEAN7-304-0616641|  24.53   8.456  33.319  31.488 1480.2465 00:27:05.71M
2018-01-17T08:10:54.803Z|I-OCEAN7-304-0616641|  24.73   8.456  33.359  31.530 1480.3000 00:27:10.78M
2018-01-17T08:10:59.868Z|I-OCEAN7-304-0616641|  24.78   8.456  33.390  31.562 1480.3401 00:27:15.84M