2018-01-17T08:08:03.020Z|I-OCEAN7-304-0616641|  24.75   8.458  33.247  31.410 1480.1626 00:24:19.09M
2018-01-17T08:08:08.088Z|I-OCEAN7-304-0616641|  24.75   8.458  33.202  31.363 1480.1044 00:24:23.88M
2018-01-17T08:08:13.149Z|I-OCEAN7-304-0616641|  24.75   8.458  33.372  31.541 1480.3228 00:24:28.95M
2018-01-17T08:08:18.218Z|I-OCEAN7-304-0616641|  24.74   8.458  33.254  31.418 1480.1700 00:24:34.03M
2018-01-17T08:08:23.282Z|I-OCEAN7-304-0616641|  24.63   8.458  33.424  31.596 1480.3883 00:24:39.09M
2018-01-17T08:08:28.347Z|I-OCEAN7-304-0616641|  24.76   8.458  33.366  31.535 1480.3159 00:24:44.16M
2018-01-17T08:08:33.412Z|I-OCEAN7-304-0616641|  24.66   8.458  33.358  31.526 1480.3027 00:24:49.22M
2018-01-17T08:08:38.476Z|I-OCEAN7-304-0616641|  24.80   8.458  33.390  31.560 1480.3458 00:24:54.28M
2018-01-17T08:08:43.281Z|I-OCEAN7-304-0616641|  24.64   8.457  33.390  31.560 1480.3424 00:24:59.35M
2018-01-17T08:08:48.345Z|I-OCEAN7-304-0616641|  24.57   8.457  33.432  31.605 1480.3950 00:25:04.16M
2018-01-17T08:08:53.411Z|I-OCEAN7-304-0616641|  24.74   8.457  33.423  31.595 1480.3861 00:25:09.22M
2018-01-17T08:08:58.478Z|I-OCEAN7-304-0616641|  24.74   8.459  33.421  31.592 1480.3892 00:25:14.28M