2018-01-17T08:06:01.983Z|I-OCEAN7-304-0616641|  24.73   8.457  33.219  31.382 1480.1239 00:22:17.77M
2018-01-17T08:06:07.047Z|I-OCEAN7-304-0616641|  24.71   8.457  33.278  31.444 1480.1981 00:22:22.84M
2018-01-17T08:06:12.110Z|I-OCEAN7-304-0616641|  24.76   8.459  33.273  31.437 1480.1965 00:22:27.90M
2018-01-17T08:06:17.177Z|I-OCEAN7-304-0616641|  24.76   8.458  33.262  31.425 1480.1815 00:22:32.96M
2018-01-17T08:06:22.241Z|I-OCEAN7-304-0616641|  24.65   8.458  33.231  31.393 1480.1389 00:22:38.05M
2018-01-17T08:06:27.308Z|I-OCEAN7-304-0616641|  24.80   8.458  33.231  31.394 1480.1416 00:22:43.11M
2018-01-17T08:06:32.371Z|I-OCEAN7-304-0616641|  24.71   8.458  33.232  31.395 1480.1409 00:22:48.18M
2018-01-17T08:06:37.438Z|I-OCEAN7-304-0616641|  24.81   8.455  33.171  31.333 1480.0571 00:22:53.24M
2018-01-17T08:06:42.503Z|I-OCEAN7-304-0616641|  24.67   8.456  33.200  31.363 1480.0925 00:22:58.30M
2018-01-17T08:06:47.308Z|I-OCEAN7-304-0616641|  24.63   8.456  33.235  31.400 1480.1394 00:23:03.37M
2018-01-17T08:06:52.371Z|I-OCEAN7-304-0616641|  24.75   8.456  33.264  31.430 1480.1787 00:23:08.18M
2018-01-17T08:06:57.437Z|I-OCEAN7-304-0616641|  24.68   8.456  33.264  31.429 1480.1777 00:23:13.24M