2018-01-17T08:04:00.680Z|I-OCEAN7-304-0616641|  24.81   8.459  33.209  31.370 1480.1163 00:20:16.47M
2018-01-17T08:04:05.747Z|I-OCEAN7-304-0616641|  24.70   8.459  33.211  31.371 1480.1168 00:20:21.54M
2018-01-17T08:04:10.812Z|I-OCEAN7-304-0616641|  24.70   8.459  33.247  31.409 1480.1646 00:20:26.60M
2018-01-17T08:04:15.877Z|I-OCEAN7-304-0616641|  24.81   8.459  33.247  31.410 1480.1658 00:20:31.67M
2018-01-17T08:04:20.941Z|I-OCEAN7-304-0616641|  24.66   8.459  33.242  31.404 1480.1560 00:20:36.73M
2018-01-17T08:04:26.008Z|I-OCEAN7-304-0616641|  24.74   8.459  33.241  31.403 1480.1564 00:20:41.79M
2018-01-17T08:04:31.071Z|I-OCEAN7-304-0616641|  24.73   8.459  33.257  31.420 1480.1759 00:20:46.86M
2018-01-17T08:04:36.138Z|I-OCEAN7-304-0616641|  24.78   8.459  33.188  31.348 1480.0879 00:20:51.92M
2018-01-17T08:04:41.203Z|I-OCEAN7-304-0616641|  24.67   8.459  33.199  31.359 1480.0992 00:20:57.01M
2018-01-17T08:04:46.268Z|I-OCEAN7-304-0616641|  24.83   8.458  33.252  31.415 1480.1703 00:21:02.07M
2018-01-17T08:04:51.332Z|I-OCEAN7-304-0616641|  24.70   8.458  33.316  31.482 1480.2502 00:21:07.13M
2018-01-17T08:04:56.397Z|I-OCEAN7-304-0616641|  24.77   8.458  33.265  31.429 1480.1854 00:21:12.20M