2018-01-17T08:02:04.185Z|I-OCEAN7-304-0616641|  24.76   8.457  33.192  31.354 1480.0875 00:18:19.96M
2018-01-17T08:02:09.253Z|I-OCEAN7-304-0616641|  24.87   8.457  33.192  31.354 1480.0902 00:18:25.05M
2018-01-17T08:02:14.313Z|I-OCEAN7-304-0616641|  24.80   8.457  33.205  31.367 1480.1049 00:18:30.11M
2018-01-17T08:02:19.382Z|I-OCEAN7-304-0616641|  24.76   8.457  33.207  31.369 1480.1075 00:18:35.17M
2018-01-17T08:02:24.448Z|I-OCEAN7-304-0616641|  24.76   8.458  33.253  31.417 1480.1689 00:18:40.24M
2018-01-17T08:02:29.511Z|I-OCEAN7-304-0616641|  24.85   8.458  33.289  31.454 1480.2175 00:18:45.31M
2018-01-17T08:02:34.577Z|I-OCEAN7-304-0616641|  24.79   8.458  33.289  31.454 1480.2179 00:18:50.37M
2018-01-17T08:02:39.640Z|I-OCEAN7-304-0616641|  24.73   8.459  33.284  31.449 1480.2114 00:18:55.43M
2018-01-17T08:02:44.709Z|I-OCEAN7-304-0616641|  24.84   8.459  33.284  31.448 1480.2139 00:19:00.49M
2018-01-17T08:02:49.769Z|I-OCEAN7-304-0616641|  24.73   8.459  33.244  31.406 1480.1617 00:19:05.56M
2018-01-17T08:02:54.837Z|I-OCEAN7-304-0616641|  24.65   8.460  33.245  31.406 1480.1614 00:19:10.62M
2018-01-17T08:02:59.901Z|I-OCEAN7-304-0616641|  24.79   8.460  33.191  31.350 1480.0950 00:19:15.69M