2018-01-17T07:57:00.808Z|I-OCEAN7-304-0616641|  24.82   8.457  33.204  31.366 1480.1047 00:13:16.58M
2018-01-17T07:57:05.870Z|I-OCEAN7-304-0616641|  24.94   8.457  33.262  31.427 1480.1810 00:13:21.64M
2018-01-17T07:57:10.935Z|I-OCEAN7-304-0616641|  24.94   8.459  33.256  31.419 1480.1779 00:13:26.71M
2018-01-17T07:57:16.001Z|I-OCEAN7-304-0616641|  24.94   8.459  33.208  31.369 1480.1168 00:13:31.77M
2018-01-17T07:57:21.066Z|I-OCEAN7-304-0616641|  24.92   8.459  33.176  31.335 1480.0759 00:13:36.83M
2018-01-17T07:57:26.131Z|I-OCEAN7-304-0616641|  24.92   8.459  33.212  31.372 1480.1226 00:13:41.90M
2018-01-17T07:57:31.194Z|I-OCEAN7-304-0616641|  24.84   8.460  33.218  31.378 1480.1295 00:13:46.96M
2018-01-17T07:57:36.262Z|I-OCEAN7-304-0616641|  24.98   8.460  33.230  31.390 1480.1475 00:13:52.04M
2018-01-17T07:57:41.327Z|I-OCEAN7-304-0616641|  24.78   8.460  33.228  31.389 1480.1427 00:13:57.11M
2018-01-17T07:57:46.132Z|I-OCEAN7-304-0616641|  24.88   8.464  33.210  31.367 1480.1317 00:14:02.17M
2018-01-17T07:57:51.195Z|I-OCEAN7-304-0616641|  24.88   8.464  33.229  31.386 1480.1567 00:14:06.96M
2018-01-17T07:57:56.261Z|I-OCEAN7-304-0616641|  24.87   8.463  33.228  31.386 1480.1537 00:14:12.05M