2018-01-17T07:55:04.311Z|I-OCEAN7-304-0616641|  24.96   8.461  33.243  31.403 1480.1676 00:11:20.09M
2018-01-17T07:55:09.375Z|I-OCEAN7-304-0616641|  24.91   8.461  33.282  31.444 1480.2164 00:11:25.15M
2018-01-17T07:55:14.442Z|I-OCEAN7-304-0616641|  25.00   8.460  33.256  31.418 1480.1831 00:11:30.22M
2018-01-17T07:55:19.505Z|I-OCEAN7-304-0616641|  24.74   8.460  33.195  31.354 1480.0991 00:11:35.28M
2018-01-17T07:55:24.571Z|I-OCEAN7-304-0616641|  24.92   8.460  33.186  31.345 1480.0909 00:11:40.34M
2018-01-17T07:55:29.634Z|I-OCEAN7-304-0616641|  24.85   8.459  33.202  31.362 1480.1094 00:11:45.41M
2018-01-17T07:55:34.700Z|I-OCEAN7-304-0616641|  24.85   8.459  33.196  31.356 1480.1003 00:11:50.47M
2018-01-17T07:55:39.766Z|I-OCEAN7-304-0616641|  24.85   8.459  33.198  31.358 1480.1014 00:11:55.53M
2018-01-17T07:55:44.831Z|I-OCEAN7-304-0616641|  24.92   8.458  33.215  31.376 1480.1226 00:12:00.60M
2018-01-17T07:55:49.895Z|I-OCEAN7-304-0616641|  24.94   8.458  33.215  31.377 1480.1226 00:12:05.66M
2018-01-17T07:55:54.960Z|I-OCEAN7-304-0616641|  24.88   8.458  33.214  31.376 1480.1199 00:12:10.73M