2018-01-17T07:53:03.012Z|I-OCEAN7-304-0616641|  24.95   8.463  33.181  31.337 1480.0929 00:09:18.77M
2018-01-17T07:53:08.076Z|I-OCEAN7-304-0616641|  24.82   8.463  33.189  31.346 1480.1000 00:09:23.83M
2018-01-17T07:53:13.141Z|I-OCEAN7-304-0616641|  24.95   8.462  33.146  31.301 1480.0449 00:09:28.90M
2018-01-17T07:53:18.207Z|I-OCEAN7-304-0616641|  25.03   8.461  33.152  31.308 1480.0521 00:09:33.96M
2018-01-17T07:53:23.271Z|I-OCEAN7-304-0616641|  24.93   8.461  33.198  31.357 1480.1088 00:09:39.05M
2018-01-17T07:53:28.074Z|I-OCEAN7-304-0616641|  24.88   8.460  33.172  31.329 1480.0721 00:09:44.11M
2018-01-17T07:53:33.139Z|I-OCEAN7-304-0616641|  24.77   8.460  33.172  31.331 1480.0695 00:09:48.90M
2018-01-17T07:53:38.205Z|I-OCEAN7-304-0616641|  25.05   8.459  33.235  31.396 1480.1534 00:09:53.96M
2018-01-17T07:53:43.271Z|I-OCEAN7-304-0616641|  25.04   8.459  33.265  31.428 1480.1907 00:09:59.05M
2018-01-17T07:53:48.337Z|I-OCEAN7-304-0616641|  24.97   8.458  33.171  31.331 1480.0682 00:10:04.11M
2018-01-17T07:53:53.401Z|I-OCEAN7-304-0616641|  24.84   8.458  33.262  31.425 1480.1827 00:10:09.18M
2018-01-17T07:53:58.465Z|I-OCEAN7-304-0616641|  24.89   8.458  33.293  31.459 1480.2242 00:10:14.24M