2018-01-17T07:51:02.232Z|I-OCEAN7-304-0616641|  24.92   8.459  33.296  31.460 1480.2313 00:07:18.00M
2018-01-17T07:51:07.036Z|I-OCEAN7-304-0616641|  25.10   8.460  33.323  31.489 1480.2701 00:07:23.07M
2018-01-17T07:51:12.099Z|I-OCEAN7-304-0616641|  24.83   8.460  33.324  31.489 1480.2665 00:07:27.85M
2018-01-17T07:51:17.166Z|I-OCEAN7-304-0616641|  25.07   8.460  33.314  31.479 1480.2581 00:07:32.92M
2018-01-17T07:51:22.230Z|I-OCEAN7-304-0616641|  24.96   8.460  33.341  31.507 1480.2911 00:07:38.00M
2018-01-17T07:51:27.295Z|I-OCEAN7-304-0616641|  24.96   8.460  33.293  31.457 1480.2297 00:07:43.06M
2018-01-17T07:51:32.360Z|I-OCEAN7-304-0616641|  24.84   8.460  33.266  31.428 1480.1926 00:07:48.13M
2018-01-17T07:51:37.427Z|I-OCEAN7-304-0616641|  25.07   8.460  33.255  31.417 1480.1823 00:07:53.19M
2018-01-17T07:51:42.489Z|I-OCEAN7-304-0616641|  24.90   8.460  33.290  31.453 1480.2244 00:07:58.26M
2018-01-17T07:51:47.557Z|I-OCEAN7-304-0616641|  24.92   8.460  33.290  31.454 1480.2245 00:08:03.32M
2018-01-17T07:51:52.623Z|I-OCEAN7-304-0616641|  24.89   8.460  33.328  31.493 1480.2728 00:08:08.39M
2018-01-17T07:51:57.686Z|I-OCEAN7-304-0616641|  24.97   8.460  33.374  31.542 1480.3336 00:08:13.45M