2018-01-17T07:49:00.931Z|I-OCEAN7-304-0616641|  25.03   8.459  33.386  31.555 1480.3494 00:05:16.93M
2018-01-17T07:49:05.996Z|I-OCEAN7-304-0616641|  24.96   8.459  33.357  31.525 1480.3113 00:05:21.75M
2018-01-17T07:49:11.061Z|I-OCEAN7-304-0616641|  25.09   8.459  33.349  31.516 1480.3018 00:05:26.81M
2018-01-17T07:49:16.127Z|I-OCEAN7-304-0616641|  25.09   8.459  33.274  31.437 1480.2035 00:05:31.87M
2018-01-17T07:49:21.192Z|I-OCEAN7-304-0616641|  25.08   8.458  33.233  31.395 1480.1487 00:05:36.94M
2018-01-17T07:49:26.256Z|I-OCEAN7-304-0616641|  24.97   8.458  33.183  31.344 1480.0818 00:05:42.02M
2018-01-17T07:49:31.321Z|I-OCEAN7-304-0616641|  24.97   8.457  33.152  31.311 1480.0410 00:05:47.09M
2018-01-17T07:49:36.128Z|I-OCEAN7-304-0616641|  25.00   8.457  33.213  31.375 1480.1198 00:05:52.15M
2018-01-17T07:49:41.189Z|I-OCEAN7-304-0616641|  25.01   8.457  33.312  31.479 1480.2471 00:05:56.94M
2018-01-17T07:49:46.255Z|I-OCEAN7-304-0616641|  24.81   8.458  33.312  31.479 1480.2455 00:06:02.02M
2018-01-17T07:49:51.320Z|I-OCEAN7-304-0616641|  24.95   8.458  33.319  31.486 1480.2570 00:06:07.09M
2018-01-17T07:49:56.387Z|I-OCEAN7-304-0616641|  24.95   8.458  33.289  31.454 1480.2180 00:06:12.15M