2018-01-17T07:46:04.697Z|I-OCEAN7-304-0616641|  25.04   8.461  33.350  31.515 1480.3058 00:02:20.45M
2018-01-17T07:46:09.762Z|I-OCEAN7-304-0616641|  24.97   8.461  33.428  31.598 1480.4055 00:02:25.51M
2018-01-17T07:46:14.827Z|I-OCEAN7-304-0616641|  25.07   8.461  33.390  31.558 1480.3582 00:02:30.57M
2018-01-17T07:46:19.893Z|I-OCEAN7-304-0616641|  25.16   8.461  33.390  31.558 1480.3602 00:02:35.64M
2018-01-17T07:46:24.958Z|I-OCEAN7-304-0616641|  25.01   8.461  33.367  31.534 1480.3285 00:02:40.70M
2018-01-17T07:46:30.020Z|I-OCEAN7-304-0616641|  25.10   8.458  33.332  31.499 1480.2780 00:02:45.77M
2018-01-17T07:46:35.085Z|I-OCEAN7-304-0616641|  25.08   8.459  33.331  31.498 1480.2770 00:02:50.83M
2018-01-17T07:46:40.150Z|I-OCEAN7-304-0616641|  25.05   8.459  33.337  31.504 1480.2841 00:02:55.89M
2018-01-17T07:46:45.215Z|I-OCEAN7-304-0616641|  24.94   8.458  33.353  31.521 1480.3029 00:03:00.96M
2018-01-17T07:46:50.280Z|I-OCEAN7-304-0616641|  24.94   8.459  33.353  31.521 1480.3027 00:03:06.04M
2018-01-17T07:46:55.348Z|I-OCEAN7-304-0616641|  25.07   8.459  33.371  31.539 1480.3284 00:03:11.10M