2018-01-17T07:44:03.395Z|I-OCEAN7-304-0616641|  25.09   8.457  33.304  31.470 1480.2384 00:00:19.15M
2018-01-17T07:44:08.461Z|I-OCEAN7-304-0616641|  25.08   8.458  33.323  31.490 1480.2639 00:00:24.21M
2018-01-17T07:44:13.527Z|I-OCEAN7-304-0616641|  25.01   8.457  33.323  31.490 1480.2618 00:00:29.27M
2018-01-17T07:44:18.589Z|I-OCEAN7-304-0616641|  25.18   8.458  33.325  31.492 1480.2677 00:00:34.34M
2018-01-17T07:44:23.655Z|I-OCEAN7-304-0616641|  24.99   8.458  33.325  31.492 1480.2660 00:00:39.40M
2018-01-17T07:44:28.721Z|I-OCEAN7-304-0616641|  25.08   8.458  33.326  31.493 1480.2700 00:00:44.46M
2018-01-17T07:44:33.787Z|I-OCEAN7-304-0616641|  24.97   8.459  33.327  31.494 1480.2703 00:00:49.53M
2018-01-17T07:44:38.849Z|I-OCEAN7-304-0616641|  25.10   8.459  33.323  31.489 1480.2673 00:00:54.59M
2018-01-17T07:44:43.912Z|I-OCEAN7-304-0616641|  25.10   8.459  33.346  31.513 1480.2980 00:00:59.66M
2018-01-17T07:44:48.980Z|I-OCEAN7-304-0616641|  25.02   8.460  33.346  31.512 1480.2979 00:01:04.72M
2018-01-17T07:44:54.045Z|I-OCEAN7-304-0616641|  25.02   8.460  33.401  31.570 1480.3704 00:01:09.78M
2018-01-17T07:44:59.113Z|I-OCEAN7-304-0616641|  25.02   8.460  33.343  31.508 1480.2952 00:01:14.85M