2018-01-17T07:42:02.095Z|I-OCEAN7-304-0616641|  25.02   8.461  33.321  31.485 1480.2687 23:58:17.83M
2018-01-17T07:42:07.161Z|I-OCEAN7-304-0616641|  25.03   8.461  33.344  31.509 1480.2987 23:58:22.89M
2018-01-17T07:42:12.225Z|I-OCEAN7-304-0616641|  24.94   8.461  33.296  31.459 1480.2351 23:58:27.96M
2018-01-17T07:42:17.292Z|I-OCEAN7-304-0616641|  25.06   8.461  33.343  31.508 1480.2968 23:58:33.04M
2018-01-17T07:42:22.358Z|I-OCEAN7-304-0616641|  25.11   8.460  33.291  31.454 1480.2302 23:58:38.10M
2018-01-17T07:42:27.162Z|I-OCEAN7-304-0616641|  24.94   8.460  33.323  31.488 1480.2694 23:58:43.17M
2018-01-17T07:42:32.226Z|I-OCEAN7-304-0616641|  25.10   8.460  33.277  31.440 1480.2128 23:58:47.96M
2018-01-17T07:42:37.292Z|I-OCEAN7-304-0616641|  25.10   8.460  33.359  31.525 1480.3174 23:58:53.04M
2018-01-17T07:42:42.355Z|I-OCEAN7-304-0616641|  24.94   8.460  33.303  31.466 1480.2419 23:58:58.11M
2018-01-17T07:42:47.420Z|I-OCEAN7-304-0616641|  25.05   8.460  33.293  31.456 1480.2317 23:59:03.17M
2018-01-17T07:42:52.486Z|I-OCEAN7-304-0616641|  25.11   8.460  33.276  31.439 1480.2112 23:59:08.23M
2018-01-17T07:42:57.550Z|I-OCEAN7-304-0616641|  25.02   8.460  33.369  31.537 1480.3287 23:59:13.30M