2018-01-17T07:40:01.318Z|I-OCEAN7-304-0616641|  25.17   8.461  33.326  31.490 1480.2789 23:56:17.15M
2018-01-17T07:40:06.380Z|I-OCEAN7-304-0616641|  25.11   8.461  33.402  31.570 1480.3760 23:56:22.13M
2018-01-17T07:40:11.445Z|I-OCEAN7-304-0616641|  25.11   8.461  33.411  31.580 1480.3872 23:56:27.19M
2018-01-17T07:40:16.512Z|I-OCEAN7-304-0616641|  25.11   8.461  33.429  31.598 1480.4098 23:56:32.25M
2018-01-17T07:40:21.576Z|I-OCEAN7-304-0616641|  25.06   8.461  33.429  31.599 1480.4092 23:56:37.31M
2018-01-17T07:40:26.642Z|I-OCEAN7-304-0616641|  25.07   8.460  33.411  31.580 1480.3851 23:56:42.38M
2018-01-17T07:40:31.706Z|I-OCEAN7-304-0616641|  25.03   8.460  33.360  31.527 1480.3177 23:56:47.44M
2018-01-17T07:40:36.772Z|I-OCEAN7-304-0616641|  25.13   8.460  33.284  31.447 1480.2203 23:56:52.51M
2018-01-17T07:40:41.838Z|I-OCEAN7-304-0616641|  25.00   8.460  33.263  31.425 1480.1906 23:56:57.57M
2018-01-17T07:40:46.643Z|I-OCEAN7-304-0616641|  25.17   8.459  33.361  31.529 1480.3195 23:57:02.64M
2018-01-17T07:40:51.447Z|I-OCEAN7-304-0616641|  24.97   8.459  33.251  31.414 1480.1741 23:57:07.44M
2018-01-17T07:40:56.512Z|I-OCEAN7-304-0616641|  25.18   8.459  33.273  31.436 1480.2047 23:57:12.25M