2018-01-17T07:38:04.820Z|I-OCEAN7-304-0616641|  25.17   8.463  33.359  31.524 1480.3257 23:54:20.55M
2018-01-17T07:38:09.885Z|I-OCEAN7-304-0616641|  25.15   8.463  33.304  31.465 1480.2532 23:54:25.61M
2018-01-17T07:38:14.950Z|I-OCEAN7-304-0616641|  25.07   8.462  33.304  31.465 1480.2515 23:54:30.67M
2018-01-17T07:38:20.015Z|I-OCEAN7-304-0616641|  25.09   8.462  33.309  31.472 1480.2592 23:54:35.74M
2018-01-17T07:38:25.081Z|I-OCEAN7-304-0616641|  25.12   8.462  33.310  31.472 1480.2595 23:54:40.80M
2018-01-17T07:38:30.145Z|I-OCEAN7-304-0616641|  25.08   8.462  33.301  31.463 1480.2472 23:54:45.87M
2018-01-17T07:38:35.211Z|I-OCEAN7-304-0616641|  25.09   8.462  33.334  31.498 1480.2898 23:54:50.93M
2018-01-17T07:38:40.274Z|I-OCEAN7-304-0616641|  25.14   8.462  33.293  31.455 1480.2379 23:54:56.02M
2018-01-17T07:38:45.341Z|I-OCEAN7-304-0616641|  25.14   8.462  33.294  31.456 1480.2374 23:55:01.08M
2018-01-17T07:38:50.406Z|I-OCEAN7-304-0616641|  25.18   8.462  33.294  31.456 1480.2378 23:55:06.14M
2018-01-17T07:38:55.472Z|I-OCEAN7-304-0616641|  25.13   8.462  33.368  31.533 1480.3334 23:55:11.21M