2018-01-17T07:36:03.521Z|I-OCEAN7-304-0616641|  25.21   8.460  33.347  31.513 1480.3048 23:52:19.25M
2018-01-17T07:36:08.585Z|I-OCEAN7-304-0616641|  25.04   8.460  33.367  31.533 1480.3268 23:52:24.31M
2018-01-17T07:36:13.650Z|I-OCEAN7-304-0616641|  25.28   8.460  33.367  31.533 1480.3301 23:52:29.38M
2018-01-17T07:36:18.715Z|I-OCEAN7-304-0616641|  25.28   8.460  33.374  31.541 1480.3381 23:52:34.44M
2018-01-17T07:36:23.778Z|I-OCEAN7-304-0616641|  25.06   8.460  33.374  31.542 1480.3351 23:52:39.50M
2018-01-17T07:36:28.842Z|I-OCEAN7-304-0616641|  25.20   8.460  33.374  31.542 1480.3376 23:52:44.57M
2018-01-17T07:36:33.909Z|I-OCEAN7-304-0616641|  25.20   8.460  33.375  31.542 1480.3386 23:52:49.63M
2018-01-17T07:36:38.975Z|I-OCEAN7-304-0616641|  25.13   8.460  33.366  31.533 1480.3267 23:52:54.70M
2018-01-17T07:36:44.041Z|I-OCEAN7-304-0616641|  25.11   8.460  33.350  31.516 1480.3060 23:52:59.76M
2018-01-17T07:36:49.102Z|I-OCEAN7-304-0616641|  25.11   8.460  33.320  31.485 1480.2681 23:53:04.82M
2018-01-17T07:36:54.171Z|I-OCEAN7-304-0616641|  25.14   8.461  33.320  31.484 1480.2706 23:53:09.88M
2018-01-17T07:36:59.235Z|I-OCEAN7-304-0616641|  25.24   8.461  33.331  31.495 1480.2870 23:53:14.95M