2018-01-17T07:33:01.181Z|I-OCEAN7-304-0616641|  25.22   8.463  33.323  31.485 1480.2808 23:49:16.89M
2018-01-17T07:33:06.244Z|I-OCEAN7-304-0616641|  25.24   8.463  33.312  31.474 1480.2656 23:49:21.95M
2018-01-17T07:33:11.309Z|I-OCEAN7-304-0616641|  25.25   8.462  33.311  31.473 1480.2635 23:49:27.04M
2018-01-17T07:33:16.375Z|I-OCEAN7-304-0616641|  25.17   8.462  33.312  31.474 1480.2621 23:49:32.10M
2018-01-17T07:33:21.440Z|I-OCEAN7-304-0616641|  25.24   8.462  33.342  31.507 1480.3022 23:49:37.17M
2018-01-17T07:33:26.504Z|I-OCEAN7-304-0616641|  25.19   8.462  33.374  31.540 1480.3418 23:49:42.23M
2018-01-17T07:33:31.569Z|I-OCEAN7-304-0616641|  25.21   8.461  33.339  31.504 1480.2965 23:49:47.29M
2018-01-17T07:33:36.634Z|I-OCEAN7-304-0616641|  25.21   8.461  33.318  31.481 1480.2693 23:49:52.36M
2018-01-17T07:33:41.701Z|I-OCEAN7-304-0616641|  25.06   8.461  33.309  31.472 1480.2555 23:49:57.42M
2018-01-17T07:33:46.763Z|I-OCEAN7-304-0616641|  25.19   8.461  33.382  31.549 1480.3522 23:50:02.48M
2018-01-17T07:33:51.828Z|I-OCEAN7-304-0616641|  25.33   8.461  33.337  31.502 1480.2964 23:50:07.55M
2018-01-17T07:33:56.894Z|I-OCEAN7-304-0616641|  25.15   8.461  33.327  31.491 1480.2798 23:50:12.61M