2018-01-17T07:31:04.683Z|I-OCEAN7-304-0616641|  25.21   8.461  33.342  31.506 1480.3004 23:47:20.40M
2018-01-17T07:31:09.750Z|I-OCEAN7-304-0616641|  25.21   8.461  33.331  31.495 1480.2847 23:47:25.46M
2018-01-17T07:31:14.813Z|I-OCEAN7-304-0616641|  25.33   8.461  33.281  31.444 1480.2216 23:47:30.53M
2018-01-17T07:31:19.879Z|I-OCEAN7-304-0616641|  25.13   8.460  33.287  31.450 1480.2253 23:47:35.59M
2018-01-17T07:31:24.943Z|I-OCEAN7-304-0616641|  25.21   8.460  33.324  31.489 1480.2726 23:47:40.65M
2018-01-17T07:31:30.008Z|I-OCEAN7-304-0616641|  25.21   8.459  33.296  31.460 1480.2351 23:47:45.72M
2018-01-17T07:31:35.074Z|I-OCEAN7-304-0616641|  25.16   8.459  33.295  31.460 1480.2336 23:47:50.78M
2018-01-17T07:31:40.139Z|I-OCEAN7-304-0616641|  25.24   8.459  33.329  31.494 1480.2781 23:47:55.85M
2018-01-17T07:31:45.204Z|I-OCEAN7-304-0616641|  25.20   8.459  33.285  31.448 1480.2212 23:48:00.91M
2018-01-17T07:31:50.269Z|I-OCEAN7-304-0616641|  25.30   8.459  33.332  31.498 1480.2836 23:48:05.97M
2018-01-17T07:31:55.336Z|I-OCEAN7-304-0616641|  25.21   8.460  33.332  31.498 1480.2825 23:48:11.06M