2018-01-17T07:29:03.118Z|I-OCEAN7-304-0616641|  25.28   8.461  33.314  31.478 1480.2642 23:45:18.82M
2018-01-17T07:29:08.189Z|I-OCEAN7-304-0616641|  25.28   8.461  33.313  31.477 1480.2633 23:45:23.88M
2018-01-17T07:29:13.254Z|I-OCEAN7-304-0616641|  25.25   8.461  33.333  31.498 1480.2885 23:45:28.95M
2018-01-17T07:29:18.319Z|I-OCEAN7-304-0616641|  25.19   8.461  33.340  31.504 1480.2960 23:45:34.04M
2018-01-17T07:29:23.383Z|I-OCEAN7-304-0616641|  25.30   8.461  33.285  31.447 1480.2278 23:45:39.10M
2018-01-17T07:29:28.451Z|I-OCEAN7-304-0616641|  25.29   8.461  33.308  31.471 1480.2585 23:45:44.16M
2018-01-17T07:29:33.515Z|I-OCEAN7-304-0616641|  25.22   8.461  33.347  31.512 1480.3079 23:45:49.23M
2018-01-17T07:29:38.580Z|I-OCEAN7-304-0616641|  25.17   8.462  33.305  31.468 1480.2527 23:45:54.29M
2018-01-17T07:29:43.642Z|I-OCEAN7-304-0616641|  25.27   8.462  33.274  31.435 1480.2145 23:45:59.36M
2018-01-17T07:29:48.708Z|I-OCEAN7-304-0616641|  25.27   8.462  33.309  31.471 1480.2589 23:46:04.42M
2018-01-17T07:29:53.773Z|I-OCEAN7-304-0616641|  25.27   8.462  33.346  31.510 1480.3068 23:46:09.48M
2018-01-17T07:29:58.837Z|I-OCEAN7-304-0616641|  25.28   8.462  33.352  31.516 1480.3147 23:46:14.55M