2018-01-17T07:25:00.262Z|I-OCEAN7-304-0616641|  25.31   8.462  33.359  31.523 1480.3264 23:41:15.95M
2018-01-17T07:25:05.327Z|I-OCEAN7-304-0616641|  25.39   8.462  33.330  31.493 1480.2903 23:41:21.04M
2018-01-17T07:25:10.392Z|I-OCEAN7-304-0616641|  25.21   8.462  33.304  31.466 1480.2531 23:41:26.10M
2018-01-17T07:25:15.458Z|I-OCEAN7-304-0616641|  25.22   8.462  33.348  31.512 1480.3099 23:41:31.16M
2018-01-17T07:25:20.521Z|I-OCEAN7-304-0616641|  25.35   8.462  33.311  31.474 1480.2640 23:41:36.23M
2018-01-17T07:25:25.587Z|I-OCEAN7-304-0616641|  25.31   8.462  33.342  31.506 1480.3041 23:41:41.29M
2018-01-17T07:25:30.652Z|I-OCEAN7-304-0616641|  25.23   8.462  33.342  31.506 1480.3021 23:41:46.35M
2018-01-17T07:25:35.717Z|I-OCEAN7-304-0616641|  25.23   8.462  33.383  31.549 1480.3550 23:41:51.42M
2018-01-17T07:25:40.783Z|I-OCEAN7-304-0616641|  25.17   8.462  33.376  31.542 1480.3467 23:41:56.48M
2018-01-17T07:25:45.847Z|I-OCEAN7-304-0616641|  25.44   8.461  33.376  31.542 1480.3467 23:42:01.55M
2018-01-17T07:25:50.910Z|I-OCEAN7-304-0616641|  25.35   8.461  33.433  31.602 1480.4196 23:42:06.61M
2018-01-17T07:25:55.976Z|I-OCEAN7-304-0616641|  25.26   8.461  33.392  31.560 1480.3658 23:42:11.67M