2018-01-17T07:23:03.767Z|I-OCEAN7-304-0616641|  25.32   8.462  33.325  31.488 1480.2820 23:39:19.46M
2018-01-17T07:23:08.831Z|I-OCEAN7-304-0616641|  25.27   8.460  33.326  31.491 1480.2786 23:39:24.52M
2018-01-17T07:23:13.897Z|I-OCEAN7-304-0616641|  25.16   8.460  33.327  31.492 1480.2771 23:39:29.59M
2018-01-17T07:23:18.962Z|I-OCEAN7-304-0616641|  25.42   8.460  33.337  31.502 1480.2935 23:39:34.65M
2018-01-17T07:23:24.026Z|I-OCEAN7-304-0616641|  25.20   8.460  33.351  31.517 1480.3086 23:39:39.72M
2018-01-17T07:23:29.092Z|I-OCEAN7-304-0616641|  25.25   8.460  33.352  31.518 1480.3109 23:39:44.78M
2018-01-17T07:23:34.155Z|I-OCEAN7-304-0616641|  25.30   8.460  33.374  31.541 1480.3398 23:39:49.85M
2018-01-17T07:23:39.220Z|I-OCEAN7-304-0616641|  25.37   8.460  33.374  31.541 1480.3398 23:39:54.91M
2018-01-17T07:23:44.286Z|I-OCEAN7-304-0616641|  25.37   8.459  33.366  31.534 1480.3292 23:39:59.97M
2018-01-17T07:23:49.351Z|I-OCEAN7-304-0616641|  25.24   8.460  33.321  31.486 1480.2697 23:40:05.06M
2018-01-17T07:23:54.414Z|I-OCEAN7-304-0616641|  25.25   8.460  33.331  31.496 1480.2825 23:40:10.12M
2018-01-17T07:23:59.480Z|I-OCEAN7-304-0616641|  25.36   8.460  33.332  31.497 1480.2867 23:40:15.18M