2018-01-17T07:20:01.684Z|I-OCEAN7-304-0616641|  25.36   8.461  33.368  31.534 1480.3369 23:36:17.38M
2018-01-17T07:20:06.751Z|I-OCEAN7-304-0616641|  25.36   8.461  33.358  31.523 1480.3234 23:36:22.44M
2018-01-17T07:20:11.815Z|I-OCEAN7-304-0616641|  25.48   8.461  33.401  31.568 1480.3806 23:36:27.50M
2018-01-17T07:20:16.879Z|I-OCEAN7-304-0616641|  25.20   8.461  33.427  31.595 1480.4097 23:36:32.57M
2018-01-17T07:20:21.944Z|I-OCEAN7-304-0616641|  25.39   8.461  33.427  31.596 1480.4130 23:36:37.63M
2018-01-17T07:20:27.012Z|I-OCEAN7-304-0616641|  25.39   8.461  33.436  31.605 1480.4250 23:36:42.69M
2018-01-17T07:20:32.073Z|I-OCEAN7-304-0616641|  25.29   8.461  33.413  31.581 1480.3929 23:36:47.76M
2018-01-17T07:20:37.141Z|I-OCEAN7-304-0616641|  25.34   8.461  33.412  31.580 1480.3925 23:36:52.82M
2018-01-17T07:20:42.206Z|I-OCEAN7-304-0616641|  25.29   8.461  33.344  31.509 1480.3036 23:36:57.89M
2018-01-17T07:20:47.274Z|I-OCEAN7-304-0616641|  25.34   8.461  33.350  31.516 1480.3121 23:37:02.95M
2018-01-17T07:20:52.333Z|I-OCEAN7-304-0616641|  25.41   8.459  33.387  31.556 1480.3550 23:37:08.04M
2018-01-17T07:20:57.397Z|I-OCEAN7-304-0616641|  25.33   8.459  33.387  31.556 1480.3529 23:37:13.10M