2018-01-17T07:18:00.647Z|I-OCEAN7-304-0616641|  25.33   8.459  33.327  31.493 1480.2775 23:34:16.33M
2018-01-17T07:18:05.710Z|I-OCEAN7-304-0616641|  25.45   8.459  33.372  31.539 1480.3368 23:34:21.40M
2018-01-17T07:18:10.775Z|I-OCEAN7-304-0616641|  25.29   8.459  33.364  31.532 1480.3242 23:34:26.46M
2018-01-17T07:18:15.843Z|I-OCEAN7-304-0616641|  25.50   8.459  33.363  31.531 1480.3264 23:34:31.52M
2018-01-17T07:18:20.647Z|I-OCEAN7-304-0616641|  25.37   8.459  33.335  31.501 1480.2887 23:34:36.59M
2018-01-17T07:18:25.706Z|I-OCEAN7-304-0616641|  25.35   8.459  33.389  31.558 1480.3585 23:34:41.40M
2018-01-17T07:18:30.776Z|I-OCEAN7-304-0616641|  25.35   8.459  33.397  31.566 1480.3684 23:34:46.46M
2018-01-17T07:18:35.837Z|I-OCEAN7-304-0616641|  25.42   8.460  33.377  31.544 1480.3442 23:34:51.52M
2018-01-17T07:18:40.905Z|I-OCEAN7-304-0616641|  25.44   8.460  33.369  31.536 1480.3353 23:34:56.58M
2018-01-17T07:18:45.970Z|I-OCEAN7-304-0616641|  25.42   8.460  33.368  31.535 1480.3337 23:35:01.65M
2018-01-17T07:18:51.034Z|I-OCEAN7-304-0616641|  25.42   8.460  33.372  31.539 1480.3392 23:35:06.71M
2018-01-17T07:18:56.101Z|I-OCEAN7-304-0616641|  25.27   8.460  33.373  31.540 1480.3384 23:35:11.78M