2018-01-17T07:16:04.151Z|I-OCEAN7-304-0616641|  25.39   8.460  33.376  31.544 1480.3446 23:32:19.82M
2018-01-17T07:16:09.215Z|I-OCEAN7-304-0616641|  25.46   8.460  33.353  31.519 1480.3145 23:32:24.89M
2018-01-17T07:16:14.281Z|I-OCEAN7-304-0616641|  25.44   8.460  33.325  31.490 1480.2786 23:32:29.95M
2018-01-17T07:16:19.345Z|I-OCEAN7-304-0616641|  25.31   8.460  33.363  31.529 1480.3263 23:32:35.03M
2018-01-17T07:16:24.409Z|I-OCEAN7-304-0616641|  25.42   8.460  33.371  31.538 1480.3390 23:32:40.10M
2018-01-17T07:16:29.473Z|I-OCEAN7-304-0616641|  25.47   8.461  33.369  31.536 1480.3374 23:32:45.16M
2018-01-17T07:16:34.541Z|I-OCEAN7-304-0616641|  25.42   8.461  33.367  31.534 1480.3342 23:32:50.22M
2018-01-17T07:16:39.605Z|I-OCEAN7-304-0616641|  25.33   8.461  33.285  31.447 1480.2262 23:32:55.29M
2018-01-17T07:16:44.670Z|I-OCEAN7-304-0616641|  25.32   8.461  33.294  31.457 1480.2382 23:33:00.35M
2018-01-17T07:16:49.736Z|I-OCEAN7-304-0616641|  25.46   8.461  33.367  31.534 1480.3353 23:33:05.42M
2018-01-17T07:16:54.800Z|I-OCEAN7-304-0616641|  25.31   8.461  33.360  31.526 1480.3235 23:33:10.48M
2018-01-17T07:16:59.863Z|I-OCEAN7-304-0616641|  25.50   8.461  33.359  31.525 1480.3264 23:33:15.54M