2018-01-17T07:14:02.588Z|I-OCEAN7-304-0616641|  25.37   8.467  33.360  31.520 1480.3403 23:30:18.27M
2018-01-17T07:14:07.653Z|I-OCEAN7-304-0616641|  25.37   8.466  33.344  31.505 1480.3184 23:30:23.33M
2018-01-17T07:14:12.717Z|I-OCEAN7-304-0616641|  25.46   8.466  33.324  31.484 1480.2925 23:30:28.39M
2018-01-17T07:14:17.785Z|I-OCEAN7-304-0616641|  25.46   8.465  33.324  31.485 1480.2920 23:30:33.46M
2018-01-17T07:14:22.848Z|I-OCEAN7-304-0616641|  25.31   8.465  33.270  31.428 1480.2183 23:30:38.52M
2018-01-17T07:14:27.914Z|I-OCEAN7-304-0616641|  25.36   8.464  33.305  31.465 1480.2633 23:30:43.59M
2018-01-17T07:14:33.026Z|I-OCEAN7-304-0616641|  25.53   8.464  33.268  31.427 1480.2157 23:30:48.65M
2018-01-17T07:14:38.046Z|I-OCEAN7-304-0616641|  25.53   8.463  33.333  31.495 1480.2972 23:30:53.76M
2018-01-17T07:14:43.108Z|I-OCEAN7-304-0616641|  25.39   8.462  33.354  31.518 1480.3212 23:30:58.78M
2018-01-17T07:14:48.175Z|I-OCEAN7-304-0616641|  25.49   8.463  33.353  31.517 1480.3225 23:31:03.84M
2018-01-17T07:14:53.237Z|I-OCEAN7-304-0616641|  25.50   8.462  33.325  31.487 1480.2854 23:31:08.91M
2018-01-17T07:14:58.304Z|I-OCEAN7-304-0616641|  25.46   8.462  33.324  31.487 1480.2834 23:31:13.97M