2018-01-17T07:12:01.029Z|I-OCEAN7-304-0616641|  25.49   8.463  33.378  31.543 1480.3552 23:28:16.69M
2018-01-17T07:12:06.092Z|I-OCEAN7-304-0616641|  25.38   8.462  33.310  31.473 1480.2649 23:28:21.76M
2018-01-17T07:12:11.157Z|I-OCEAN7-304-0616641|  25.40   8.462  33.310  31.472 1480.2648 23:28:26.82M
2018-01-17T07:12:16.222Z|I-OCEAN7-304-0616641|  25.55   8.462  33.299  31.461 1480.2524 23:28:31.88M
2018-01-17T07:12:21.286Z|I-OCEAN7-304-0616641|  25.37   8.462  33.297  31.459 1480.2473 23:28:36.95M
2018-01-17T07:12:26.352Z|I-OCEAN7-304-0616641|  25.38   8.462  33.294  31.455 1480.2428 23:28:42.03M
2018-01-17T07:12:31.417Z|I-OCEAN7-304-0616641|  25.50   8.462  33.308  31.470 1480.2637 23:28:47.09M
2018-01-17T07:12:36.482Z|I-OCEAN7-304-0616641|  25.45   8.462  33.308  31.470 1480.2622 23:28:52.16M
2018-01-17T07:12:41.549Z|I-OCEAN7-304-0616641|  25.52   8.462  33.307  31.470 1480.2612 23:28:57.22M
2018-01-17T07:12:46.612Z|I-OCEAN7-304-0616641|  25.42   8.461  33.310  31.473 1480.2622 23:29:02.29M
2018-01-17T07:12:51.675Z|I-OCEAN7-304-0616641|  25.42   8.461  33.311  31.474 1480.2631 23:29:07.35M
2018-01-17T07:12:56.744Z|I-OCEAN7-304-0616641|  25.42   8.461  33.332  31.497 1480.2904 23:29:12.41M