2018-01-17T07:10:04.531Z|I-OCEAN7-304-0616641|  25.35   8.462  33.302  31.464 1480.2509 23:26:20.20M
2018-01-17T07:10:09.597Z|I-OCEAN7-304-0616641|  25.59   8.462  33.272  31.433 1480.2166 23:26:25.27M
2018-01-17T07:10:14.661Z|I-OCEAN7-304-0616641|  25.64   8.462  33.272  31.433 1480.2179 23:26:30.33M
2018-01-17T07:10:19.726Z|I-OCEAN7-304-0616641|  25.51   8.462  33.272  31.433 1480.2167 23:26:35.39M
2018-01-17T07:10:24.793Z|I-OCEAN7-304-0616641|  25.39   8.462  33.285  31.446 1480.2319 23:26:40.46M
2018-01-17T07:10:29.857Z|I-OCEAN7-304-0616641|  25.55   8.462  33.266  31.426 1480.2102 23:26:45.52M
2018-01-17T07:10:34.922Z|I-OCEAN7-304-0616641|  25.60   8.461  33.292  31.455 1480.2413 23:26:50.59M
2018-01-17T07:10:39.986Z|I-OCEAN7-304-0616641|  25.38   8.461  33.338  31.503 1480.2961 23:26:55.65M
2018-01-17T07:10:45.053Z|I-OCEAN7-304-0616641|  25.40   8.460  33.338  31.503 1480.2953 23:27:00.71M
2018-01-17T07:10:50.116Z|I-OCEAN7-304-0616641|  25.50   8.460  33.312  31.477 1480.2625 23:27:05.78M
2018-01-17T07:10:55.183Z|I-OCEAN7-304-0616641|  25.51   8.460  33.313  31.477 1480.2629 23:27:10.84M