2018-01-17T07:07:02.449Z|I-OCEAN7-304-0616641|  25.50   8.462  33.343  31.507 1480.3076 23:23:18.12M
2018-01-17T07:07:07.512Z|I-OCEAN7-304-0616641|  25.54   8.462  33.343  31.507 1480.3076 23:23:23.18M
2018-01-17T07:07:12.581Z|I-OCEAN7-304-0616641|  25.54   8.462  33.332  31.496 1480.2933 23:23:28.24M
2018-01-17T07:07:17.646Z|I-OCEAN7-304-0616641|  25.51   8.462  33.329  31.493 1480.2894 23:23:33.31M
2018-01-17T07:07:22.712Z|I-OCEAN7-304-0616641|  25.41   8.462  33.304  31.467 1480.2556 23:23:38.37M
2018-01-17T07:07:27.776Z|I-OCEAN7-304-0616641|  25.55   8.462  33.334  31.497 1480.2958 23:23:43.44M
2018-01-17T07:07:32.840Z|I-OCEAN7-304-0616641|  25.49   8.462  33.303  31.466 1480.2560 23:23:48.50M
2018-01-17T07:07:37.906Z|I-OCEAN7-304-0616641|  25.57   8.462  33.297  31.458 1480.2487 23:23:53.56M
2018-01-17T07:07:42.971Z|I-OCEAN7-304-0616641|  25.47   8.462  33.298  31.460 1480.2495 23:23:58.63M
2018-01-17T07:07:48.036Z|I-OCEAN7-304-0616641|  25.54   8.462  33.313  31.475 1480.2694 23:24:03.69M
2018-01-17T07:07:53.102Z|I-OCEAN7-304-0616641|  25.55   8.462  33.340  31.504 1480.3054 23:24:08.75M
2018-01-17T07:07:58.163Z|I-OCEAN7-304-0616641|  25.43   8.462  33.266  31.426 1480.2087 23:24:13.82M