2018-01-17T07:05:00.890Z|I-OCEAN7-304-0616641|  25.51   8.462  33.328  31.492 1480.2887 23:21:16.54M
2018-01-17T07:05:05.954Z|I-OCEAN7-304-0616641|  25.55   8.462  33.329  31.492 1480.2906 23:21:21.61M
2018-01-17T07:05:11.021Z|I-OCEAN7-304-0616641|  25.45   8.462  33.329  31.492 1480.2900 23:21:26.67M
2018-01-17T07:05:16.084Z|I-OCEAN7-304-0616641|  25.50   8.463  33.329  31.491 1480.2921 23:21:31.73M
2018-01-17T07:05:21.150Z|I-OCEAN7-304-0616641|  25.68   8.463  33.329  31.491 1480.2968 23:21:36.80M
2018-01-17T07:05:26.214Z|I-OCEAN7-304-0616641|  25.78   8.464  33.329  31.491 1480.2988 23:21:41.86M
2018-01-17T07:05:31.281Z|I-OCEAN7-304-0616641|  25.55   8.464  33.329  31.491 1480.2953 23:21:46.92M
2018-01-17T07:05:36.346Z|I-OCEAN7-304-0616641|  25.66   8.460  33.293  31.457 1480.2400 23:21:52.01M
2018-01-17T07:05:41.413Z|I-OCEAN7-304-0616641|  25.61   8.459  33.287  31.451 1480.2301 23:21:57.07M
2018-01-17T07:05:46.476Z|I-OCEAN7-304-0616641|  25.47   8.459  33.305  31.470 1480.2494 23:22:02.14M
2018-01-17T07:05:51.540Z|I-OCEAN7-304-0616641|  25.63   8.461  33.304  31.467 1480.2561 23:22:07.20M
2018-01-17T07:05:56.606Z|I-OCEAN7-304-0616641|  25.46   8.461  33.290  31.452 1480.2361 23:22:12.27M